일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,635	52	+ 3.29%	1,831,092	3,076
01.08	1,583	72	- 4.35%	501,469	815
01.05	1,655	15	- 0.90%	289,243	478
01.04	1,670	31	- 1.82%	430,545	715
01.03	1,701	59	- 3.35%	720,197	1,256
01.02	1,760	87	+ 5.20%	936,561	1,638
12.28	1,673	21	+ 1.27%	695,295	1,165
12.27	1,652	88	- 5.06%	788,885	1,321
12.26	1,740	104	- 5.64%	685,209	1,223
12.22	1,844	44	- 2.33%	789,206	1,474