일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	749	1	- 0.13%	1,211,264	953
12.16	750	15	- 1.96%	164,719	123
12.15	765	6	- 0.78%	99,352	76
12.12	771	2	- 0.26%	62,161	48
12.11	773	7	+ 0.91%	132,752	102
12.10	766	12	- 1.54%	299,867	230
12.09	778	7	- 0.89%	261,467	203
12.08	785	1	- 0.13%	188,952	146
12.05	786	12	- 1.50%	96,553	76
12.04	798	5	- 0.62%	88,163	70