| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,603 | 6 | + 0.38% | 320,739 | 512 |
| 01.18 | 1,597 | 22 | + 1.40% | 458,559 | 723 |
| 01.17 | 1,575 | 1 | + 0.06% | 405,420 | 632 |
| 01.16 | 1,574 | 8 | - 0.51% | 289,210 | 454 |
| 01.15 | 1,582 | 63 | - 3.83% | 711,571 | 1,130 |
| 01.12 | 1,645 | 218 | - 11.70% | 1,996,857 | 3,351 |
| 01.11 | 1,863 | 315 | + 20.35% | 12,545,203 | 23,246 |
| 01.10 | 1,548 | 87 | - 5.32% | 525,438 | 820 |
| 01.09 | 1,635 | 52 | + 3.29% | 1,831,092 | 3,076 |
| 01.08 | 1,583 | 72 | - 4.35% | 501,469 | 815 |