일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	1,573	78	+ 5.22%	309,568	478
02.07	1,495	11	- 0.73%	186,809	281
02.06	1,506	39	- 2.52%	127,890	193
02.05	1,545	6	- 0.39%	298,037	460
02.02	1,551	113	+ 7.86%	525,067	802
02.01	1,438	14	+ 0.98%	260,096	377
01.31	1,424	48	- 3.26%	210,166	304
01.30	1,472	23	- 1.54%	229,005	342
01.29	1,495	22	- 1.45%	251,785	377
01.26	1,517	62	- 3.93%	289,518	448