일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	785	7	+ 0.90%	236,015	184
01.02	778	13	+ 1.70%	152,362	117
12.30	765	2	+ 0.26%	122,713	93
12.29	763	29	+ 3.95%	171,773	130
12.26	734	8	- 1.08%	302,916	227
12.24	742	0	0.00%	61,739	46
12.23	742	9	- 1.20%	63,760	48
12.22	751	0	0.00%	193,721	146
12.19	751	14	+ 1.90%	126,086	93
12.18	737	12	- 1.60%	163,953	121