일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	1,697	37	- 2.13%	218,786	378
02.21	1,734	41	- 2.31%	299,173	525
02.20	1,775	25	- 1.39%	355,072	635
02.19	1,800	27	+ 1.52%	472,620	853
02.16	1,773	47	- 2.58%	620,456	1,101
02.15	1,820	152	+ 9.11%	3,731,567	6,828
02.14	1,668	0	0.00%	187,650	308
02.13	1,668	95	+ 6.04%	1,048,508	1,762
02.08	1,573	78	+ 5.22%	309,568	478
02.07	1,495	11	- 0.73%	186,809	281