| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.13 | 1,567 | 33 | - 2.06% | 360,097 | 565 |
| 03.12 | 1,600 | 18 | + 1.14% | 663,691 | 1,088 |
| 03.11 | 1,582 | 15 | - 0.94% | 183,191 | 291 |
| 03.08 | 1,597 | 14 | + 0.88% | 145,999 | 232 |
| 03.07 | 1,583 | 32 | - 1.98% | 288,585 | 461 |
| 03.06 | 1,615 | 75 | - 4.44% | 556,204 | 901 |
| 03.05 | 1,690 | 21 | + 1.26% | 3,465,962 | 6,130 |
| 03.04 | 1,669 | 11 | - 0.66% | 475,493 | 790 |
| 02.29 | 1,680 | 30 | + 1.82% | 2,652,626 | 4,698 |
| 02.28 | 1,650 | 21 | - 1.26% | 703,942 | 1,176 |