일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	711	3	+ 0.42%	524,115	368
02.13	708	36	- 4.84%	834,093	587
02.12	744	3	- 0.40%	259,153	191
02.11	747	11	- 1.45%	165,617	124
02.10	758	3	+ 0.40%	567,587	427
02.09	755	12	- 1.57%	1,108,723	810
02.06	767	22	- 2.79%	238,173	181
02.05	789	15	- 1.87%	285,953	230
02.04	804	27	- 3.25%	249,860	201
02.03	831	52	+ 6.68%	324,138	264