일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,514	33	+ 2.23%	278,699	425
03.20	1,481	22	- 1.46%	209,650	310
03.19	1,503	28	- 1.83%	77,975	118
03.18	1,531	16	+ 1.06%	188,713	290
03.15	1,515	18	- 1.17%	195,409	295
03.14	1,533	34	- 2.17%	194,749	300
03.13	1,567	33	- 2.06%	360,097	565
03.12	1,600	18	+ 1.14%	663,691	1,088
03.11	1,582	15	- 0.94%	183,191	291
03.08	1,597	14	+ 0.88%	145,999	232