일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	650	7	+ 1.09%	178,562	115
03.05	643	63	+ 10.86%	372,619	232
03.04	580	48	- 7.64%	789,691	469
03.03	628	2	- 0.32%	384,084	243
02.27	630	36	- 5.41%	600,394	387
02.26	666	3	- 0.45%	365,127	249
02.25	669	2	+ 0.30%	360,062	238
02.24	667	9	+ 1.37%	352,710	233
02.23	658	40	- 5.73%	390,604	263
02.20	698	13	- 1.83%	177,749	125