일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.03 | 1,335 | 35 | - 2.56% | 235,495 | 318 |
04.02 | 1,370 | 50 | - 3.52% | 419,472 | 580 |
04.01 | 1,420 | 9 | - 0.63% | 282,343 | 400 |
03.29 | 1,429 | 0 | 0.00% | 117,029 | 167 |
03.28 | 1,429 | 34 | - 2.32% | 153,952 | 222 |
03.27 | 1,463 | 26 | - 1.75% | 188,241 | 277 |
03.26 | 1,489 | 13 | + 0.88% | 151,294 | 225 |
03.25 | 1,476 | 25 | - 1.67% | 161,564 | 239 |
03.22 | 1,501 | 13 | - 0.86% | 129,947 | 194 |
03.21 | 1,514 | 33 | + 2.23% | 278,699 | 425 |