일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	649	3	- 0.46%	7,640	5
11.18	652	14	+ 2.19%	21,715	14
11.17	638	2	- 0.31%	10,209	6
11.14	640	5	- 0.78%	30,154	19
11.13	645	19	+ 3.04%	38,394	24
11.12	626	8	- 1.26%	459,228	309
11.11	634	5	- 0.78%	26,524	17
11.10	639	11	+ 1.75%	21,343	13
11.07	628	12	- 1.88%	28,992	18
11.06	640	3	- 0.47%	35,037	22