일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	647	7	- 1.07%	13,403	9
12.02	654	7	- 1.06%	23,384	15
12.01	661	1	- 0.15%	4,480	3
11.28	662	5	- 0.75%	6,028	4
11.27	667	2	+ 0.30%	15,540	10
11.26	665	7	- 1.04%	11,042	7
11.25	672	12	+ 1.82%	52,988	35
11.24	660	2	- 0.30%	23,913	16
11.21	662	10	+ 1.53%	25,334	17
11.20	652	3	+ 0.46%	8,255	5