| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 1,302 | 8 | + 0.62% | 29,793 | 38 |
| 02.08 | 1,294 | 44 | - 3.29% | 18,052 | 24 |
| 02.07 | 1,338 | 1 | - 0.08% | 33,319 | 44 |
| 02.06 | 1,339 | 0 | 0.00% | 20,795 | 28 |
| 02.05 | 1,339 | 57 | + 4.45% | 64,330 | 85 |
| 02.02 | 1,282 | 12 | + 0.95% | 27,153 | 35 |
| 02.01 | 1,270 | 5 | - 0.39% | 15,040 | 19 |
| 01.31 | 1,275 | 5 | - 0.39% | 13,133 | 17 |
| 01.30 | 1,280 | 0 | 0.00% | 9,720 | 12 |
| 01.29 | 1,280 | 54 | - 4.05% | 89,383 | 114 |