일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	1,211	1	+ 0.08%	10,752	13
03.05	1,210	8	+ 0.67%	19,560	23
03.04	1,202	15	- 1.23%	22,061	27
02.29	1,217	7	- 0.57%	27,103	33
02.28	1,224	10	+ 0.82%	13,755	17
02.27	1,214	9	+ 0.75%	9,191	11
02.26	1,205	28	- 2.27%	53,970	65
02.23	1,233	20	- 1.60%	75,697	93
02.22	1,253	8	- 0.63%	17,673	22
02.21	1,261	10	- 0.79%	25,844	32