일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	591	7	- 1.17%	23,823	14
01.02	598	3	- 0.50%	8,652	5
12.30	601	1	+ 0.17%	18,540	11
12.29	600	10	- 1.64%	63,150	38
12.26	610	5	+ 0.83%	17,801	11
12.24	605	12	- 1.95%	25,027	15
12.23	617	6	- 0.96%	89,322	55
12.22	623	3	- 0.48%	67,777	42
12.19	626	11	- 1.73%	21,162	13
12.18	637	1	- 0.16%	12,724	8