일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,165	14	- 1.19%	20,939	24
03.19	1,179	0	0.00%	8,839	10
03.18	1,179	1	+ 0.09%	27,504	32
03.15	1,178	12	- 1.01%	15,648	18
03.14	1,190	9	- 0.75%	12,864	15
03.13	1,199	1	- 0.08%	19,682	24
03.12	1,200	9	- 0.74%	19,519	23
03.11	1,209	13	- 1.06%	5,726	7
03.08	1,222	2	+ 0.16%	6,042	7
03.07	1,220	9	+ 0.74%	3,870	5