일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	1,207	1	- 0.08%	3,085	4
04.09	1,208	17	- 1.39%	31,516	38
04.08	1,225	24	- 1.92%	8,080	10
04.05	1,249	22	- 1.73%	8,642	11
04.04	1,271	14	+ 1.11%	54,416	69
04.03	1,257	11	+ 0.88%	6,822	9
04.02	1,246	13	+ 1.05%	16,964	21
04.01	1,233	18	+ 1.48%	14,479	18
03.29	1,215	3	+ 0.25%	11,815	14
03.28	1,212	2	- 0.17%	18,196	22