일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	559	7	- 1.24%	16,894	9
01.30	566	8	- 1.39%	30,633	17
01.29	574	1	- 0.17%	64,651	37
01.28	575	2	- 0.35%	16,005	9
01.27	577	2	+ 0.35%	21,175	12
01.26	575	1	+ 0.17%	69,379	40
01.23	574	1	+ 0.18%	25,600	15
01.22	573	6	+ 1.06%	28,537	16
01.21	567	3	- 0.53%	37,201	21
01.20	570	4	- 0.70%	19,115	11