일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	895	8	- 0.89%	51,724	47
06.19	903	5	- 0.55%	69,987	63
06.18	908	11	- 1.20%	62,480	57
06.17	919	5	- 0.54%	48,274	44
06.14	924	14	- 1.49%	55,579	51
06.13	938	2	+ 0.21%	67,781	63
06.12	936	4	- 0.43%	178,327	163
06.11	940	1	+ 0.11%	114,743	106
06.10	939	11	- 1.16%	539,749	504
06.07	950	49	- 4.91%	947,022	923