일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	2,280	50	- 2.15%	281,717	640
01.12	2,330	45	- 1.90%	279,834	654
01.11	2,375	35	+ 1.50%	2,079,027	5,089
01.10	2,340	140	+ 6.36%	8,941,093	22,676
01.09	2,200	25	+ 1.15%	34,646	75
01.08	2,175	25	+ 1.16%	25,863	56
01.05	2,150	0	0.00%	28,351	61
01.04	2,150	45	- 2.05%	45,022	97
01.03	2,195	0	0.00%	18,981	41
01.02	2,195	10	+ 0.46%	25,162	55