일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	2,735	630	+ 29.93%	9,431,062	24,912
02.21	2,105	10	- 0.47%	55,446	116
02.20	2,115	15	- 0.70%	62,299	131
02.19	2,130	40	+ 1.91%	86,455	184
02.16	2,090	10	- 0.48%	81,865	170
02.15	2,100	35	+ 1.70%	123,725	258
02.14	2,065	5	- 0.24%	96,545	197
02.13	2,070	45	+ 2.22%	118,578	244
02.08	2,025	5	- 0.25%	184,979	371
02.07	2,030	170	- 7.73%	1,007,602	2,046