| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 2,505 | 15 | - 0.60% | 1,054,067 | 2,649 |
| 01.26 | 2,520 | 185 | + 7.92% | 3,979,666 | 10,049 |
| 01.25 | 2,335 | 60 | + 2.64% | 132,913 | 304 |
| 01.24 | 2,275 | 40 | - 1.73% | 285,496 | 639 |
| 01.23 | 2,315 | 35 | - 1.49% | 173,819 | 406 |
| 01.22 | 2,350 | 90 | - 3.69% | 284,963 | 676 |
| 01.19 | 2,440 | 70 | + 2.95% | 271,791 | 659 |
| 01.18 | 2,370 | 10 | + 0.42% | 533,472 | 1,287 |
| 01.17 | 2,360 | 70 | + 3.06% | 702,210 | 1,668 |
| 01.16 | 2,290 | 10 | + 0.44% | 256,116 | 592 |