일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	2,065	5	- 0.24%	96,545	197
02.13	2,070	45	+ 2.22%	118,578	244
02.08	2,025	5	- 0.25%	184,979	371
02.07	2,030	170	- 7.73%	1,007,602	2,046
02.06	2,200	110	- 4.76%	264,245	587
02.05	2,310	40	+ 1.76%	142,183	323
02.02	2,270	50	- 2.16%	208,794	481
02.01	2,320	25	- 1.07%	184,896	425
01.31	2,345	95	- 3.89%	228,885	545
01.30	2,440	65	- 2.60%	414,292	1,028