일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	2,175	5	+ 0.23%	83,182	180
03.13	2,170	5	+ 0.23%	117,476	254
03.12	2,165	60	- 2.70%	199,596	434
03.11	2,225	25	+ 1.14%	111,617	246
03.08	2,200	25	+ 1.15%	179,907	397
03.07	2,175	100	- 4.40%	367,430	806
03.06	2,275	5	+ 0.22%	207,106	467
03.05	2,270	45	- 1.94%	289,347	658
03.04	2,315	5	+ 0.22%	311,662	722
02.29	2,310	140	- 5.71%	593,448	1,397