일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	2,115	80	- 3.65%	203,131	434
03.27	2,195	15	+ 0.69%	142,912	313
03.26	2,180	65	- 2.90%	231,156	508
03.25	2,245	5	+ 0.22%	91,010	203
03.22	2,240	10	+ 0.45%	152,057	337
03.21	2,230	10	- 0.45%	174,460	391
03.20	2,240	10	+ 0.45%	115,509	259
03.19	2,230	5	+ 0.23%	175,026	390
03.18	2,225	15	+ 0.68%	109,114	243
03.15	2,210	35	+ 1.61%	122,027	264