일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	2,010	15	- 0.74%	134,576	270
04.11	2,025	5	+ 0.25%	84,375	169
04.09	2,020	0	0.00%	114,023	228
04.08	2,020	5	- 0.25%	88,800	179
04.05	2,025	15	- 0.74%	181,263	363
04.04	2,040	25	- 1.21%	104,643	213
04.03	2,065	0	0.00%	144,002	296
04.02	2,065	60	- 2.82%	385,942	815
04.01	2,125	10	- 0.47%	136,707	290
03.29	2,135	20	+ 0.95%	134,521	284