일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	2,185	15	- 0.68%	33,795	73
12.27	2,200	10	+ 0.46%	35,907	78
12.26	2,190	15	- 0.68%	33,385	73
12.22	2,205	0	0.00%	24,453	54
12.21	2,205	5	+ 0.23%	32,071	70
12.20	2,200	5	+ 0.23%	47,315	103
12.19	2,195	60	+ 2.81%	46,305	101
12.18	2,135	15	+ 0.71%	33,659	71
12.15	2,120	60	- 2.75%	52,293	111
12.14	2,180	5	- 0.23%	26,573	58