일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,010	10	+ 0.50%	52,718	105
05.29	2,000	45	- 2.20%	93,280	187
05.28	2,045	10	- 0.49%	36,005	74
05.27	2,055	0	0.00%	41,188	85
05.24	2,055	30	- 1.44%	28,690	59
05.23	2,085	25	+ 1.21%	52,824	110
05.22	2,060	10	+ 0.49%	102,824	212
05.21	2,050	25	- 1.21%	77,747	159
05.20	2,075	25	- 1.19%	70,058	145
05.17	2,100	10	- 0.47%	138,425	286