일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	10,420	10	+ 0.10%	296,752	3,110
02.01	10,410	190	+ 1.86%	466,936	4,859
01.31	10,220	10	+ 0.10%	450,185	4,670
01.30	10,210	340	- 3.22%	362,261	3,728
01.29	10,550	500	- 4.53%	598,562	6,386
01.26	11,050	70	- 0.63%	277,872	3,082
01.25	11,120	300	- 2.63%	536,031	5,956
01.24	11,420	30	+ 0.26%	628,421	7,245
01.23	11,390	130	- 1.13%	687,980	7,942
01.22	11,520	170	- 1.45%	544,475	6,267