일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,320	30	+ 0.91%	547,896	1,833
12.27	3,290	10	+ 0.31%	3,182,073	10,805
12.26	3,280	265	+ 8.79%	12,823,105	44,605
12.22	3,015	15	- 0.50%	67,302	204
12.21	3,030	65	- 2.10%	88,017	269
12.20	3,095	55	+ 1.81%	97,607	303
12.19	3,040	5	+ 0.17%	156,631	471
12.18	3,035	25	- 0.82%	83,957	255
12.15	3,060	10	- 0.33%	123,584	377
12.14	3,070	20	- 0.65%	110,535	340