일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,930	5	- 0.13%	117,661	462
12.02	3,935	55	- 1.38%	126,154	495
12.01	3,990	60	+ 1.53%	314,532	1,262
11.28	3,930	100	+ 2.61%	137,133	535
11.27	3,830	70	- 1.80%	90,518	349
11.26	3,900	90	+ 2.36%	85,818	333
11.25	3,810	30	- 0.78%	91,676	352
11.24	3,840	70	+ 1.86%	155,725	596
11.21	3,770	125	- 3.21%	93,227	352
11.20	3,895	75	+ 1.96%	69,523	269