일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,455	185	+ 5.66%	2,256,154	7,875
01.04	3,270	140	- 4.11%	289,537	952
01.03	3,410	50	+ 1.49%	455,078	1,531
01.02	3,360	40	+ 1.21%	385,527	1,299
12.28	3,320	30	+ 0.91%	547,896	1,833
12.27	3,290	10	+ 0.31%	3,182,073	10,805
12.26	3,280	265	+ 8.79%	12,823,105	44,605
12.22	3,015	15	- 0.50%	67,302	204
12.21	3,030	65	- 2.10%	88,017	269
12.20	3,095	55	+ 1.81%	97,607	303