| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,290 | 60 | + 1.42% | 467,132 | 1,990 |
| 01.16 | 4,230 | 170 | - 3.86% | 587,133 | 2,539 |
| 01.15 | 4,400 | 65 | + 1.50% | 335,686 | 1,455 |
| 01.14 | 4,335 | 110 | - 2.48% | 339,588 | 1,487 |
| 01.13 | 4,445 | 25 | - 0.56% | 312,345 | 1,389 |
| 01.12 | 4,470 | 70 | - 1.54% | 642,180 | 2,893 |
| 01.09 | 4,540 | 185 | - 3.92% | 617,273 | 2,815 |
| 01.08 | 4,725 | 5 | - 0.11% | 1,009,177 | 4,720 |
| 01.07 | 4,730 | 220 | - 4.44% | 1,014,009 | 4,869 |
| 01.06 | 4,950 | 60 | + 1.23% | 3,863,678 | 19,463 |