일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	3,330	0	0.00%	173,114	579
03.20	3,330	50	- 1.48%	157,852	526
03.19	3,380	95	- 2.73%	159,732	541
03.18	3,475	5	+ 0.14%	87,863	303
03.15	3,470	20	+ 0.58%	105,134	363
03.14	3,450	180	- 4.96%	289,986	1,011
03.13	3,630	105	+ 2.98%	137,349	495
03.12	3,525	40	- 1.12%	147,567	521
03.11	3,565	55	- 1.52%	133,284	479
03.08	3,620	80	- 2.16%	165,684	605