| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 3,290 | 10 | + 0.31% | 129,689 | 430 |
| 04.05 | 3,280 | 90 | - 2.67% | 128,472 | 423 |
| 04.04 | 3,370 | 120 | + 3.69% | 1,026,264 | 3,536 |
| 04.03 | 3,250 | 85 | - 2.55% | 124,596 | 409 |
| 04.02 | 3,335 | 90 | - 2.63% | 119,366 | 402 |
| 04.01 | 3,425 | 115 | + 3.47% | 195,764 | 671 |
| 03.29 | 3,310 | 5 | - 0.15% | 136,149 | 458 |
| 03.28 | 3,315 | 105 | - 3.07% | 157,220 | 525 |
| 03.27 | 3,420 | 140 | + 4.27% | 216,868 | 724 |
| 03.26 | 3,280 | 40 | + 1.24% | 130,694 | 425 |