일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,090	140	- 4.33%	172,573	545
12.04	3,230	115	+ 3.69%	157,203	500
12.01	3,115	5	- 0.16%	90,876	284
11.30	3,120	50	+ 1.63%	60,519	187
11.29	3,070	10	+ 0.33%	68,065	210
11.28	3,060	25	- 0.81%	63,243	194
11.27	3,085	95	- 2.99%	120,039	375
11.24	3,180	50	+ 1.60%	93,282	295
11.23	3,130	25	- 0.79%	67,869	213
11.22	3,155	15	- 0.47%	71,331	224