일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	5,080	80	+ 1.60%	13,574	68
01.30	5,000	10	+ 0.20%	11,401	57
01.29	4,990	10	+ 0.20%	3,238	16
01.26	4,980	15	- 0.30%	6,872	34
01.25	4,995	45	- 0.89%	13,119	66
01.24	5,040	0	0.00%	4,586	23
01.23	5,040	40	+ 0.80%	4,822	24
01.22	5,000	20	+ 0.40%	9,150	46
01.19	4,980	75	+ 1.53%	20,626	103
01.18	4,905	30	- 0.61%	9,307	46