일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	5,010	20	- 0.40%	5,650	28
02.15	5,030	0	0.00%	10,824	55
02.14	5,030	30	- 0.59%	11,807	59
02.13	5,060	120	+ 2.43%	7,633	38
02.08	4,940	25	- 0.50%	11,390	57
02.07	4,965	15	+ 0.30%	5,419	27
02.06	4,950	45	- 0.90%	7,135	35
02.05	4,995	65	- 1.29%	7,466	37
02.02	5,060	30	- 0.59%	6,288	32
02.01	5,090	10	+ 0.20%	14,072	71