| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 4,845 | 60 | - 1.22% | 14,489 | 71 |
| 02.29 | 4,905 | 50 | - 1.01% | 5,394 | 27 |
| 02.28 | 4,955 | 0 | 0.00% | 4,101 | 20 |
| 02.27 | 4,955 | 25 | - 0.50% | 4,964 | 25 |
| 02.26 | 4,980 | 0 | 0.00% | 3,695 | 18 |
| 02.23 | 4,980 | 20 | - 0.40% | 4,099 | 20 |
| 02.22 | 5,000 | 10 | - 0.20% | 4,153 | 21 |
| 02.21 | 5,010 | 30 | - 0.60% | 2,319 | 12 |
| 02.20 | 5,040 | 10 | + 0.20% | 5,221 | 26 |
| 02.19 | 5,030 | 20 | + 0.40% | 3,219 | 16 |