일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,935	20	- 0.40%	6,091	30
03.15	4,955	90	+ 1.85%	22,098	109
03.14	4,865	110	+ 2.31%	24,777	121
03.13	4,755	35	- 0.73%	9,914	47
03.12	4,790	60	- 1.24%	6,767	33
03.11	4,850	20	- 0.41%	5,458	26
03.08	4,870	45	+ 0.93%	5,311	26
03.07	4,825	0	0.00%	5,128	25
03.06	4,825	60	- 1.23%	5,875	28
03.05	4,885	40	+ 0.83%	10,445	51