일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	4,715	0	0.00%	13,757	65
04.03	4,715	35	- 0.74%	6,037	29
04.02	4,750	20	+ 0.42%	7,757	37
04.01	4,730	70	- 1.46%	16,059	76
03.29	4,800	95	- 1.94%	4,658	23
03.28	4,895	75	+ 1.56%	7,365	36
03.27	4,820	10	+ 0.21%	4,096	20
03.26	4,810	40	- 0.83%	28,794	144
03.25	4,850	80	+ 1.68%	4,723	23
03.22	4,770	40	- 0.83%	11,185	53