일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.17 | 4,655 | 50 | - 1.06% | 7,309 | 34 |
05.16 | 4,705 | 5 | + 0.11% | 2,217 | 10 |
05.14 | 4,700 | 45 | - 0.95% | 4,914 | 23 |
05.13 | 4,745 | 10 | - 0.21% | 2,371 | 11 |
05.10 | 4,755 | 40 | - 0.83% | 4,993 | 24 |
05.09 | 4,795 | 10 | - 0.21% | 6,812 | 33 |
05.08 | 4,805 | 15 | - 0.31% | 8,150 | 39 |
05.07 | 4,820 | 30 | - 0.62% | 4,134 | 20 |
05.03 | 4,850 | 0 | 0.00% | 5,368 | 26 |
05.02 | 4,850 | 60 | - 1.22% | 6,676 | 32 |