일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,694	15	- 0.88%	81,183	137
12.22	1,709	2	- 0.12%	71,192	122
12.21	1,711	9	- 0.52%	61,918	106
12.20	1,720	8	+ 0.47%	33,581	58
12.19	1,712	8	- 0.47%	40,860	70
12.18	1,720	2	+ 0.12%	38,301	66
12.15	1,718	10	+ 0.59%	47,521	82
12.14	1,708	16	- 0.93%	57,814	99
12.13	1,724	1	- 0.06%	26,002	45
12.12	1,725	3	+ 0.17%	33,007	57