일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,803	20	- 1.10%	227,320	406
01.09	1,823	122	+ 7.17%	2,090,003	3,844
01.08	1,701	5	- 0.29%	48,496	83
01.05	1,706	7	+ 0.41%	45,830	78
01.04	1,699	15	- 0.88%	81,739	139
01.03	1,714	5	+ 0.29%	44,009	75
01.02	1,709	15	+ 0.89%	39,123	67
12.28	1,694	2	+ 0.12%	59,501	101
12.27	1,692	2	- 0.12%	62,486	106
12.26	1,694	15	- 0.88%	81,183	137