| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 1,883 | 49 | + 2.67% | 141,344 | 267 |
| 01.18 | 1,834 | 10 | + 0.55% | 86,278 | 158 |
| 01.17 | 1,824 | 63 | - 3.34% | 106,424 | 195 |
| 01.16 | 1,887 | 62 | + 3.40% | 1,538,320 | 3,021 |
| 01.15 | 1,825 | 50 | - 2.67% | 122,225 | 222 |
| 01.12 | 1,875 | 15 | + 0.81% | 465,593 | 870 |
| 01.11 | 1,860 | 57 | + 3.16% | 828,945 | 1,559 |
| 01.10 | 1,803 | 20 | - 1.10% | 227,320 | 406 |
| 01.09 | 1,823 | 122 | + 7.17% | 2,090,003 | 3,844 |
| 01.08 | 1,701 | 5 | - 0.29% | 48,496 | 83 |