일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	834	13	+ 1.58%	76,566	63
01.02	821	17	+ 2.11%	65,352	53
12.30	804	9	- 1.11%	53,291	43
12.29	813	8	- 0.97%	21,538	18
12.26	821	12	- 1.44%	33,182	28
12.24	833	0	0.00%	34,756	29
12.23	833	5	+ 0.60%	68,058	56
12.22	828	9	+ 1.10%	30,690	25
12.19	819	2	- 0.24%	38,410	31
12.18	821	6	- 0.73%	41,885	34