일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	1,488	12	+ 0.81%	86,609	128
02.13	1,476	28	+ 1.93%	159,354	236
02.08	1,448	18	- 1.23%	235,936	343
02.07	1,466	213	- 12.69%	1,261,852	1,877
02.06	1,679	20	- 1.18%	111,919	188
02.05	1,699	7	- 0.41%	56,480	96
02.02	1,706	8	+ 0.47%	48,547	83
02.01	1,698	3	- 0.18%	81,668	139
01.31	1,701	95	- 5.29%	94,701	166
01.30	1,796	5	- 0.28%	63,890	115