| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.21 | 1,462 | 32 | - 2.14% | 114,890 | 170 |
| 02.20 | 1,494 | 2 | - 0.13% | 93,949 | 141 |
| 02.19 | 1,496 | 8 | + 0.54% | 64,232 | 96 |
| 02.16 | 1,488 | 8 | - 0.54% | 112,940 | 168 |
| 02.15 | 1,496 | 8 | + 0.54% | 134,523 | 201 |
| 02.14 | 1,488 | 12 | + 0.81% | 86,609 | 128 |
| 02.13 | 1,476 | 28 | + 1.93% | 159,354 | 236 |
| 02.08 | 1,448 | 18 | - 1.23% | 235,936 | 343 |
| 02.07 | 1,466 | 213 | - 12.69% | 1,261,852 | 1,877 |
| 02.06 | 1,679 | 20 | - 1.18% | 111,919 | 188 |