일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,401	79	- 5.34%	407,218	578
03.08	1,480	164	+ 12.46%	6,526,078	10,061
03.07	1,316	7	+ 0.54%	561,890	752
03.06	1,309	32	- 2.39%	94,993	125
03.05	1,341	36	+ 2.76%	135,254	178
03.04	1,305	55	- 4.04%	211,548	283
02.29	1,360	53	- 3.75%	139,518	192
02.28	1,413	20	- 1.40%	134,453	191
02.27	1,433	20	- 1.38%	80,246	116
02.26	1,453	11	- 0.75%	59,683	87