일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,724	1	- 0.06%	26,002	45
12.12	1,725	3	+ 0.17%	33,007	57
12.11	1,722	12	- 0.69%	74,092	127
12.08	1,734	7	+ 0.41%	51,635	89
12.07	1,727	13	- 0.75%	26,841	46
12.06	1,740	3	+ 0.17%	35,997	62
12.05	1,737	35	- 1.98%	90,386	157
12.04	1,772	3	- 0.17%	83,335	148
12.01	1,775	6	- 0.34%	47,706	85
11.30	1,781	4	+ 0.23%	48,304	86