일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	1,253	5	- 0.40%	69,768	87
04.25	1,258	11	- 0.87%	56,816	72
04.24	1,269	13	+ 1.04%	27,949	35
04.23	1,256	14	- 1.10%	33,481	42
04.22	1,270	1	- 0.08%	34,173	43
04.19	1,271	11	- 0.86%	53,856	68
04.18	1,282	18	+ 1.42%	46,738	60
04.17	1,264	2	+ 0.16%	47,014	59
04.16	1,262	30	- 2.32%	111,919	142
04.15	1,292	4	+ 0.31%	101,763	129