일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	8,020	130	- 1.60%	31,815	255
01.16	8,150	30	- 0.37%	13,614	111
01.15	8,180	20	+ 0.25%	13,131	107
01.12	8,160	90	- 1.09%	16,640	136
01.11	8,250	30	+ 0.37%	12,703	105
01.10	8,220	30	+ 0.37%	18,882	155
01.09	8,190	60	+ 0.74%	15,012	123
01.08	8,130	70	- 0.85%	18,274	149
01.05	8,200	10	- 0.12%	16,160	132
01.04	8,210	50	- 0.61%	16,856	138