일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	8,050	60	+ 0.75%	9,723	78
01.31	7,990	30	- 0.37%	15,105	121
01.30	8,020	0	0.00%	14,034	114
01.29	8,020	20	+ 0.25%	16,543	132
01.26	8,000	30	+ 0.38%	12,806	102
01.25	7,970	30	- 0.38%	19,466	155
01.24	8,000	10	- 0.13%	7,394	59
01.23	8,010	30	+ 0.38%	9,247	74
01.22	7,980	30	- 0.38%	13,979	112
01.19	8,010	10	- 0.13%	24,326	195