일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,200	20	- 0.24%	12,465	102
02.15	8,220	10	+ 0.12%	11,007	90
02.14	8,210	20	- 0.24%	14,372	118
02.13	8,230	0	0.00%	16,548	136
02.08	8,230	40	+ 0.49%	13,361	110
02.07	8,190	10	+ 0.12%	13,777	113
02.06	8,180	10	+ 0.12%	13,808	113
02.05	8,170	10	- 0.12%	9,190	75
02.02	8,180	130	+ 1.62%	22,705	185
02.01	8,050	60	+ 0.75%	9,723	78