일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	8,250	0	0.00%	12,778	106
02.28	8,250	10	+ 0.12%	14,187	117
02.27	8,240	80	- 0.96%	33,919	279
02.26	8,320	0	0.00%	17,273	144
02.23	8,320	90	- 1.07%	21,992	183
02.22	8,410	60	- 0.71%	27,631	233
02.21	8,470	60	- 0.70%	265,448	2,289
02.20	8,530	50	+ 0.59%	71,255	602
02.19	8,480	280	+ 3.42%	38,792	323
02.16	8,200	20	- 0.24%	12,465	102