일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	8,130	40	- 0.49%	22,484	183
03.15	8,170	20	- 0.24%	10,835	88
03.14	8,190	0	0.00%	23,284	190
03.13	8,190	60	+ 0.74%	22,228	181
03.12	8,130	20	- 0.25%	19,988	162
03.11	8,150	0	0.00%	9,559	78
03.08	8,150	10	+ 0.12%	17,869	145
03.07	8,140	90	- 1.09%	17,262	141
03.06	8,230	10	+ 0.12%	20,788	171
03.05	8,220	100	- 1.20%	23,848	197