일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,100	10	+ 0.12%	18,897	153
03.29	8,090	40	- 0.49%	14,223	115
03.28	8,130	20	- 0.25%	42,518	345
03.27	8,150	10	- 0.12%	17,051	139
03.26	8,160	20	- 0.24%	13,097	107
03.25	8,180	20	+ 0.25%	26,161	214
03.22	8,160	30	+ 0.37%	14,612	119
03.21	8,130	10	+ 0.12%	14,533	118
03.20	8,120	0	0.00%	14,085	114
03.19	8,120	10	- 0.12%	14,251	116