일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 7,820 | 20 | + 0.26% | 9,061 | 71 |
04.16 | 7,800 | 120 | - 1.52% | 23,400 | 183 |
04.15 | 7,920 | 60 | - 0.75% | 13,647 | 108 |
04.12 | 7,980 | 10 | - 0.13% | 10,564 | 84 |
04.11 | 7,990 | 20 | - 0.25% | 13,115 | 104 |
04.09 | 8,010 | 10 | - 0.13% | 10,559 | 85 |
04.08 | 8,020 | 10 | - 0.13% | 9,577 | 77 |
04.05 | 8,030 | 0 | 0.00% | 10,145 | 81 |
04.04 | 8,030 | 20 | + 0.25% | 19,960 | 160 |
04.03 | 8,010 | 40 | - 0.50% | 21,678 | 173 |