일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	7,960	10	+ 0.13%	71,088	563
03.05	7,950	330	+ 4.33%	67,562	537
03.04	7,620	470	- 5.81%	155,716	1,210
03.03	8,090	120	- 1.46%	98,492	810
02.27	8,210	170	- 2.03%	67,057	554
02.26	8,380	10	- 0.12%	112,264	936
02.25	8,390	10	+ 0.12%	54,987	463
02.24	8,380	130	- 1.53%	67,180	565
02.23	8,510	60	+ 0.71%	92,516	786
02.20	8,450	20	+ 0.24%	64,155	540